Vaulta

A · 美元计价

$0.0802

-0.25% ≈ ￥0.52932 (-$0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.0822

24H 最低$0.08

今日开盘$0.0804

24H 成交量$22.15万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
586	SOMISomnia	$0.1684	$0.1718	$0.1645	$11.56万	$2,723.95万	0.66%
143	WIFdogwifhat	$0.1635	$0.1688	$0.163	$122.40万	$1.66亿	-0.49%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.44亿	$704.32亿	-0.02%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$28.16万	$5,175.58万	-1.29%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
288	COHRBCOHRB	$194.17	$195.94	$173.64	$47.14万	—	11.37%
122	STXStacks	$0.3481	$0.3508	$0.3273	$154.17万	$6.30亿	1.55%
276	KITEKite	$0.1097	$0.1141	$0.1094	$48.94万	$2.02亿	-1.88%
202	IRENBIRENB	$21.66	$22.44	$20.23	$76.50万	—	6.86%
646	ACHAlchemy Pay	$0.00445	$0.00458	$0.00442	$7.71万	$2,230.86万	0.23%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
482	METISMetis Token	$2.72	$2.74	$2.58	$19.63万	$2,216.56万	5.02%
158	CAKEPancakeSwap	$1.924	$1.95	$1.90	$110.92万	$6.33亿	0.00%
3	ETH以太坊	$2245.86	$2,254.26	$2,210.00	$4.52亿	$2,722.65亿	0.18%
53	BCH比特现金	$264.5	$277.60	$261.50	$768.23万	$53.72亿	-3.64%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0599	$8.12万	$6,131.36万	1.33%
483	WCTWalletConnect Token	$0.0321	$0.03248	$0.03126	$19.54万	$597.52万	2.62%
390	ALLOAllora	$0.1524	$0.1601	$0.146	$30.21万	$3,095.03万	3.89%