aixbt by Virtuals

AIXBT · 美元计价

$0.01559

0.97% ≈ ￥0.102894 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.01608

24H 最低$0.01539

今日开盘$0.01544

24H 成交量$11.92万

流通市值$1,357.51万

24H 涨跌额($0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
604	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.82万	$2,723.95万	0.00%
132	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$126.94万	$1.66亿	-0.85%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.65亿	$704.32亿	-0.01%
456	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.17万	$5,175.58万	0.87%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
316	COHRBCOHRB	$193.42	$195.94	$174.45	$38.84万	—	9.72%
138	STXStacks	$0.3453	$0.3515	$0.3273	$119.33万	$6.30亿	3.29%
282	KITEKite	$0.1089	$0.1141	$0.1086	$45.73万	$2.02亿	-2.86%
217	IRENBIRENB	$21.53	$22.44	$20.23	$68.20万	—	5.96%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.85万	$2,230.86万	-0.45%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
446	METISMetis Token	$2.69	$2.74	$2.61	$21.75万	$2,216.56万	2.67%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$102.52万	$6.33亿	0.63%
3	ETH以太坊	$2246.27	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.12%
52	BCH比特现金	$260.9	$271.50	$260.60	$631.74万	$53.72亿	-2.36%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.60万	$6,131.36万	-1.31%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.04万	$597.52万	0.57%
370	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.96万	$3,095.03万	4.15%