AMDB

AMDB · 美元计价

$447.25

10.37% ≈ ￥2951.85 ($42.01)

更新于 2026-11-07 08:00:02

24H 最高$460.23

24H 最低$404.78

今日开盘$405.24

24H 成交量$228.77万

流通市值—

24H 涨跌额($42.01)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
599	SOMISomnia	$0.1672	$0.1718	$0.1645	$11.48万	$2,723.95万	1.46%
152	WIFdogwifhat	$0.164	$0.1688	$0.1616	$124.32万	$1.66亿	1.36%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.72亿	$704.32亿	-0.01%
410	TThreshold Network	$0.0046	$0.0047	$0.00454	$29.51万	$5,175.58万	0.00%
467	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
273	COHRBCOHRB	$194.41	$195.94	$166.68	$51.43万	—	16.36%
127	STXStacks	$0.3462	$0.3498	$0.3273	$154.53万	$6.30亿	2.61%
271	KITEKite	$0.1097	$0.1141	$0.1094	$52.05万	$2.02亿	-1.97%
191	IRENBIRENB	$21.71	$22.44	$18.48	$84.45万	—	17.04%
654	ACHAlchemy Pay	$0.00444	$0.00458	$0.00439	$7.81万	$2,230.86万	1.14%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
475	METISMetis Token	$2.7	$2.73	$2.56	$20.53万	$2,216.56万	5.47%
151	CAKEPancakeSwap	$1.921	$1.95	$1.90	$124.63万	$6.33亿	1.32%
3	ETH以太坊	$2238.66	$2,254.26	$2,210.00	$4.70亿	$2,722.65亿	-0.02%
53	BCH比特现金	$263.8	$279.10	$261.50	$819.90万	$53.72亿	-3.16%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0595	$8.55万	$6,131.36万	2.02%
485	WCTWalletConnect Token	$0.03191	$0.03248	$0.03096	$20.09万	$597.52万	2.97%
393	ALLOAllora	$0.152	$0.1601	$0.1417	$31.76万	$3,095.03万	7.27%