API3

API3 · 美元计价

$0.232

1.62% ≈ ￥1.5312 ($0.00)

更新于 2026-11-07 04:55:02

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2283

24H 成交量$20.50万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.63万	$2,723.95万	0.12%
155	WIFdogwifhat	$0.1653	$0.1688	$0.159	$127.48万	$1.66亿	0.00%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.11亿	$704.32亿	-0.03%
398	TThreshold Network	$0.00459	$0.0047	$0.00453	$33.05万	$5,175.58万	-1.50%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
255	COHRBCOHRB	$193.56	$195.94	$162.53	$59.23万	—	13.57%
116	STXStacks	$0.3448	$0.3533	$0.3273	$200.39万	$6.30亿	-2.16%
245	KITEKite	$0.1102	$0.1153	$0.1094	$64.52万	$2.02亿	-4.34%
172	IRENBIRENB	$21.69	$22.44	$17.46	$107.74万	—	17.18%
645	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$9.32万	$2,230.86万	0.23%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
444	METISMetis Token	$2.69	$2.73	$2.51	$25.86万	$2,216.56万	2.67%
128	CAKEPancakeSwap	$1.915	$1.95	$1.88	$156.12万	$6.33亿	-0.57%
3	ETH以太坊	$2230.92	$2,251.65	$2,206.28	$5.58亿	$2,722.65亿	-0.89%
52	BCH比特现金	$264.2	$279.10	$261.50	$989.32万	$53.72亿	-4.28%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.12万	$6,131.36万	0.66%
458	WCTWalletConnect Token	$0.03191	$0.03248	$0.03043	$23.81万	$597.52万	1.98%
397	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.10万	$3,095.03万	5.77%