Aptos

APT · 美元计价

$0.6009

0.07% ≈ ￥3.9659 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6005

24H 成交量$227.27万

流通市值$5.47亿

24H 涨跌额($0.00)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
604	SOMISomnia	$0.167	$0.1718	$0.1646	$10.08万	$2,723.95万	1.46%
135	WIFdogwifhat	$0.1618	$0.1688	$0.1611	$125.47万	$1.66亿	-1.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.26亿	$704.32亿	-0.00%
454	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.60万	$5,175.58万	-0.22%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
305	COHRBCOHRB	$193.99	$195.94	$174.45	$40.17万	—	9.97%
128	STXStacks	$0.3452	$0.3515	$0.3273	$133.65万	$6.30亿	3.26%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.28万	$2.02亿	-2.59%
216	IRENBIRENB	$21.67	$22.44	$20.23	$68.65万	—	5.86%
663	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.90万	$2,230.86万	0.00%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
456	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
154	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.57万	$6.33亿	0.26%
3	ETH以太坊	$2249	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.26%
49	BCH比特现金	$262.8	$277.60	$260.60	$756.73万	$53.72亿	-4.82%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.61万	$6,131.36万	-0.66%
482	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$18.96万	$597.52万	1.11%
375	ALLOAllora	$0.1555	$0.1601	$0.1486	$31.11万	$3,095.03万	4.36%