Arweave

AR · 美元计价

$3.201

3.59% ≈ ￥21.1266 ($0.11)

更新于 2026-11-07 09:05:07

24H 最高$3.29

24H 最低$3.07

今日开盘$3.09

24H 成交量$120.57万

流通市值$2.10亿

24H 涨跌额($0.11)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
591	SOMISomnia	$0.1682	$0.1718	$0.1645	$11.51万	$2,723.95万	1.02%
147	WIFdogwifhat	$0.1638	$0.1688	$0.163	$122.62万	$1.66亿	0.18%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.42亿	$704.32亿	-0.01%
409	TThreshold Network	$0.0046	$0.0047	$0.00454	$28.62万	$5,175.58万	-0.43%
465	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
285	COHRBCOHRB	$195.52	$195.94	$172.70	$48.12万	—	13.09%
125	STXStacks	$0.3499	$0.3501	$0.3273	$153.00万	$6.30亿	1.57%
273	KITEKite	$0.1101	$0.1141	$0.1094	$50.25万	$2.02亿	-1.87%
198	IRENBIRENB	$21.88	$22.44	$19.92	$78.67万	—	9.84%
645	ACHAlchemy Pay	$0.00446	$0.00458	$0.00441	$7.73万	$2,230.86万	0.91%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
482	METISMetis Token	$2.73	$2.74	$2.58	$19.84万	$2,216.56万	5.41%
156	CAKEPancakeSwap	$1.923	$1.95	$1.90	$114.50万	$6.33亿	0.21%
3	ETH以太坊	$2242.01	$2,254.26	$2,210.00	$4.55亿	$2,722.65亿	0.11%
52	BCH比特现金	$263.9	$278.00	$261.50	$778.99万	$53.72亿	-4.83%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0598	$8.26万	$6,131.36万	1.50%
479	WCTWalletConnect Token	$0.03208	$0.03248	$0.03117	$20.09万	$597.52万	2.72%
392	ALLOAllora	$0.1528	$0.1601	$0.145	$30.55万	$3,095.03万	5.16%