AS Roma Fan Token

ASR · 美元计价

$0.709

5.82% ≈ ￥4.6794 ($0.04)

更新于 2026-11-07 06:40:06

24H 最高$0.722

24H 最低$0.662

今日开盘$0.67

24H 成交量$17.64万

流通市值$454.38万

24H 涨跌额($0.04)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
602	SOMISomnia	$0.1667	$0.1718	$0.1634	$11.86万	$2,723.95万	0.73%
149	WIFdogwifhat	$0.164	$0.1688	$0.159	$129.14万	$1.66亿	1.61%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.28亿	$704.32亿	-0.03%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.14万	$5,175.58万	0.00%
485	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
269	COHRBCOHRB	$195.31	$195.94	$162.53	$53.20万	—	16.89%
126	STXStacks	$0.3471	$0.3498	$0.3273	$161.51万	$6.30亿	2.03%
248	KITEKite	$0.1099	$0.1141	$0.1094	$62.02万	$2.02亿	-2.92%
185	IRENBIRENB	$21.87	$22.44	$18.41	$90.09万	—	14.38%
653	ACHAlchemy Pay	$0.00444	$0.00458	$0.00431	$8.44万	$2,230.86万	1.60%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
468	METISMetis Token	$2.7	$2.73	$2.51	$21.78万	$2,216.56万	5.47%
127	CAKEPancakeSwap	$1.92	$1.95	$1.88	$155.35万	$6.33亿	0.68%
3	ETH以太坊	$2242.42	$2,254.26	$2,206.28	$5.12亿	$2,722.65亿	0.42%
53	BCH比特现金	$264.6	$279.10	$261.50	$942.45万	$53.72亿	-2.65%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.93万	$6,131.36万	1.85%
465	WCTWalletConnect Token	$0.03192	$0.03248	$0.03043	$21.97万	$597.52万	3.20%
387	ALLOAllora	$0.152	$0.1601	$0.1388	$33.70万	$3,095.03万	7.80%