Aster

ASTER · 美元计价

$0.6833

-0.90% ≈ ￥4.5098 (-$0.01)

更新于 2026-11-07 06:55:01

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6895

24H 成交量$582.27万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
604	SOMISomnia	$0.1668	$0.1718	$0.1634	$11.65万	$2,723.95万	0.79%
149	WIFdogwifhat	$0.1636	$0.1688	$0.159	$129.08万	$1.66亿	1.05%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.22亿	$704.32亿	-0.02%
408	TThreshold Network	$0.00459	$0.0047	$0.00453	$30.99万	$5,175.58万	-0.22%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
269	COHRBCOHRB	$194.85	$195.94	$162.53	$52.97万	—	16.36%
126	STXStacks	$0.346	$0.3498	$0.3273	$159.43万	$6.30亿	2.10%
249	KITEKite	$0.11	$0.1141	$0.1094	$61.77万	$2.02亿	-2.83%
188	IRENBIRENB	$21.8	$22.44	$18.41	$88.46万	—	12.72%
654	ACHAlchemy Pay	$0.00443	$0.00458	$0.00431	$8.37万	$2,230.86万	1.37%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
469	METISMetis Token	$2.7	$2.73	$2.51	$21.74万	$2,216.56万	5.47%
127	CAKEPancakeSwap	$1.918	$1.95	$1.88	$154.38万	$6.33亿	0.84%
3	ETH以太坊	$2240.69	$2,254.26	$2,206.28	$5.10亿	$2,722.65亿	0.48%
53	BCH比特现金	$264.5	$279.10	$261.50	$939.53万	$53.72亿	-2.86%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
645	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.95万	$6,131.36万	1.85%
465	WCTWalletConnect Token	$0.03188	$0.03248	$0.03043	$21.97万	$597.52万	2.67%
385	ALLOAllora	$0.1514	$0.1601	$0.1388	$33.85万	$3,095.03万	7.30%