ASTSB

ASTSB · 美元计价

$32.33

3.06% ≈ ￥213.378 ($0.96)

更新于 2026-11-07 12:25:05

24H 最高$33.19

24H 最低$27.53

今日开盘$31.37

24H 成交量$24.93万

流通市值—

24H 涨跌额($0.96)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
609	SOMISomnia	$0.168	$0.1718	$0.1645	$9.66万	$2,723.95万	1.82%
134	WIFdogwifhat	$0.1618	$0.1688	$0.1611	$126.56万	$1.66亿	-1.94%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.80亿	$704.32亿	-0.02%
449	TThreshold Network	$0.00462	$0.00469	$0.00454	$22.23万	$5,175.58万	-0.22%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
309	COHRBCOHRB	$194.32	$195.94	$174.45	$40.98万	—	10.10%
125	STXStacks	$0.345	$0.3515	$0.3273	$145.77万	$6.30亿	0.64%
278	KITEKite	$0.1094	$0.1141	$0.1086	$47.35万	$2.02亿	-2.23%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.67万	—	5.66%
665	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.97万	$2,230.86万	0.00%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
467	METISMetis Token	$2.69	$2.74	$2.60	$20.79万	$2,216.56万	3.07%
153	CAKEPancakeSwap	$1.915	$1.95	$1.90	$110.76万	$6.33亿	-0.10%
3	ETH以太坊	$2244.73	$2,254.26	$2,210.00	$4.45亿	$2,722.65亿	0.55%
50	BCH比特现金	$262.8	$277.60	$260.60	$766.23万	$53.72亿	-4.23%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	RIFRSK Infrastructure Framework	$0.0605	$0.0623	$0.06	$9.47万	$6,131.36万	0.33%
482	WCTWalletConnect Token	$0.03184	$0.03248	$0.03136	$19.11万	$597.52万	1.11%
397	ALLOAllora	$0.1542	$0.1601	$0.1486	$29.06万	$3,095.03万	3.14%