Axie Infinity

AXS · 美元计价

$0.845

3.81% ≈ ￥5.577 ($0.03)

更新于 2026-11-07 07:15:02

24H 最高$0.868

24H 最低$0.812

今日开盘$0.814

24H 成交量$66.21万

流通市值$1.52亿

24H 涨跌额($0.03)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
601	SOMISomnia	$0.1659	$0.1718	$0.1635	$11.60万	$2,723.95万	0.97%
151	WIFdogwifhat	$0.1632	$0.1688	$0.1591	$126.73万	$1.66亿	2.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.02亿	$704.32亿	-0.01%
407	TThreshold Network	$0.0046	$0.0047	$0.00454	$30.16万	$5,175.58万	1.10%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
269	COHRBCOHRB	$194.68	$195.94	$162.53	$53.12万	—	18.07%
126	STXStacks	$0.3439	$0.3498	$0.3273	$155.30万	$6.30亿	2.32%
255	KITEKite	$0.1095	$0.1141	$0.1094	$57.22万	$2.02亿	-1.62%
190	IRENBIRENB	$21.79	$22.44	$18.41	$86.05万	—	16.52%
655	ACHAlchemy Pay	$0.00442	$0.00458	$0.00434	$8.04万	$2,230.86万	1.84%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
474	METISMetis Token	$2.69	$2.73	$2.52	$20.99万	$2,216.56万	6.75%
129	CAKEPancakeSwap	$1.915	$1.95	$1.88	$150.40万	$6.33亿	1.27%
3	ETH以太坊	$2236.48	$2,254.26	$2,210.00	$4.92亿	$2,722.65亿	0.88%
53	BCH比特现金	$264.5	$279.10	$261.50	$846.21万	$53.72亿	-1.38%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.059	$9.00万	$6,131.36万	2.54%
479	WCTWalletConnect Token	$0.03182	$0.03248	$0.03052	$20.75万	$597.52万	4.26%
389	ALLOAllora	$0.1517	$0.1601	$0.1399	$32.48万	$3,095.03万	8.28%