Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 11:40:07

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.80万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
604	SOMISomnia	$0.1676	$0.1718	$0.1645	$10.17万	$2,723.95万	0.60%
137	WIFdogwifhat	$0.1613	$0.1688	$0.1613	$124.15万	$1.66亿	-2.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.88亿	$704.32亿	-0.03%
445	TThreshold Network	$0.00457	$0.00469	$0.00454	$22.64万	$5,175.58万	-1.51%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
301	COHRBCOHRB	$193.77	$195.94	$174.45	$42.23万	—	10.02%
126	STXStacks	$0.3432	$0.3515	$0.3273	$143.85万	$6.30亿	0.91%
282	KITEKite	$0.1088	$0.1141	$0.1088	$47.33万	$2.02亿	-2.77%
214	IRENBIRENB	$21.63	$22.44	$20.23	$69.82万	—	5.82%
659	ACHAlchemy Pay	$0.00441	$0.00458	$0.00441	$6.54万	$2,230.86万	-0.68%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
472	METISMetis Token	$2.69	$2.74	$2.59	$20.31万	$2,216.56万	3.07%
157	CAKEPancakeSwap	$1.907	$1.95	$1.90	$109.89万	$6.33亿	-0.73%
3	ETH以太坊	$2243.23	$2,254.26	$2,210.00	$4.47亿	$2,722.65亿	0.43%
50	BCH比特现金	$261	$277.60	$260.60	$771.05万	$53.72亿	-5.37%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0601	$7.76万	$6,131.36万	0.83%
480	WCTWalletConnect Token	$0.0317	$0.03248	$0.03136	$19.16万	$597.52万	0.67%
400	ALLOAllora	$0.1533	$0.1601	$0.1477	$28.71万	$3,095.03万	3.51%