Lombard

BARD · 美元计价

$0.1098

2.33% ≈ ￥0.72468 ($0.00)

更新于 2026-11-07 10:05:02

24H 最高$0.1137

24H 最低$0.1067

今日开盘$0.1073

24H 成交量$19.73万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
585	SOMISomnia	$0.1693	$0.1718	$0.1645	$11.47万	$2,723.95万	1.32%
143	WIFdogwifhat	$0.1634	$0.1688	$0.163	$121.67万	$1.66亿	-0.79%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.28亿	$704.32亿	-0.02%
409	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.15万	$5,175.58万	-1.51%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
286	COHRBCOHRB	$195.07	$195.94	$174.45	$46.72万	—	10.62%
122	STXStacks	$0.3483	$0.3508	$0.3273	$153.37万	$6.30亿	1.07%
280	KITEKite	$0.1096	$0.1141	$0.1094	$48.06万	$2.02亿	-1.97%
203	IRENBIRENB	$21.77	$22.44	$20.23	$74.82万	—	6.72%
645	ACHAlchemy Pay	$0.00446	$0.00458	$0.00442	$7.69万	$2,230.86万	0.68%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
477	METISMetis Token	$2.73	$2.74	$2.59	$19.61万	$2,216.56万	5.41%
160	CAKEPancakeSwap	$1.922	$1.95	$1.90	$109.95万	$6.33亿	0.05%
3	ETH以太坊	$2246.95	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.35%
52	BCH比特现金	$264.2	$277.60	$261.50	$767.90万	$53.72亿	-3.79%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0599	$8.30万	$6,131.36万	0.83%
480	WCTWalletConnect Token	$0.03209	$0.03248	$0.03131	$19.36万	$597.52万	2.26%
390	ALLOAllora	$0.1533	$0.1601	$0.1466	$30.10万	$3,095.03万	4.29%