USD.AI

CHIP · 美元计价

$0.03532

-5.21% ≈ ￥0.233112 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03726

24H 成交量$124.92万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
499	SOMISomnia	$0.1673	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.18%
163	WIFdogwifhat	$0.1618	$0.1674	$0.1598	$78.26万	$1.62亿	-2.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.19亿	$705.33亿	-0.00%
444	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.96万	$5,127.08万	-0.65%
417	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
507	COHRBCOHRB	$194.34	$196.27	$187.88	$13.56万	—	2.21%
94	STXStacks	$0.3461	$0.3515	$0.3208	$163.02万	$6.50亿	3.69%
278	KITEKite	$0.1077	$0.111	$0.1069	$40.60万	$1.94亿	-2.71%
501	IRENBIRENB	$21.88	$21.95	$20.75	$14.08万	—	5.19%
645	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.57万	$2,176.33万	-1.56%
170	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
544	METISMetis Token	$2.7	$2.74	$2.65	$11.02万	$2,206.37万	-0.37%
200	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.45万	$6.24亿	-0.89%
3	ETH以太坊	$2236.01	$2,254.26	$2,222.58	$1.74亿	$2,728.76亿	0.39%
45	BCH比特现金	$257.7	$267.40	$256.00	$444.08万	$51.75亿	-3.63%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.74万	$5,965.68万	-2.30%
536	WCTWalletConnect Token	$0.03158	$0.03222	$0.03122	$11.84万	$585.50万	-1.13%
458	ALLOAllora	$0.1519	$0.1572	$0.1508	$16.89万	$3,030.66万	-1.43%