Nervos Network

CKB · 美元计价

$0.001088

1.30% ≈ ￥0.0071808 ($0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.001119

24H 最低$0.001072

今日开盘$0.001074

24H 成交量$17.64万

流通市值$5,463.32万

24H 涨跌额($0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
601	SOMISomnia	$0.166	$0.1718	$0.1639	$11.50万	$2,723.95万	1.10%
151	WIFdogwifhat	$0.1635	$0.1688	$0.1606	$126.23万	$1.66亿	1.62%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.88亿	$704.32亿	-0.02%
407	TThreshold Network	$0.00459	$0.0047	$0.00454	$30.01万	$5,175.58万	0.00%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
270	COHRBCOHRB	$194.05	$195.94	$164.94	$52.47万	—	16.71%
126	STXStacks	$0.344	$0.3498	$0.3273	$155.25万	$6.30亿	1.54%
264	KITEKite	$0.1096	$0.1141	$0.1094	$54.21万	$2.02亿	-2.06%
190	IRENBIRENB	$21.75	$22.44	$18.41	$84.53万	—	14.96%
655	ACHAlchemy Pay	$0.00442	$0.00458	$0.00436	$7.88万	$2,230.86万	1.38%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
476	METISMetis Token	$2.7	$2.73	$2.54	$20.61万	$2,216.56万	6.30%
134	CAKEPancakeSwap	$1.915	$1.95	$1.89	$139.50万	$6.33亿	1.00%
3	ETH以太坊	$2238.46	$2,254.26	$2,210.00	$4.73亿	$2,722.65亿	0.33%
53	BCH比特现金	$263.4	$279.10	$261.50	$831.04万	$53.72亿	-2.44%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0592	$8.56万	$6,131.36万	2.37%
485	WCTWalletConnect Token	$0.03187	$0.03248	$0.03074	$20.19万	$597.52万	3.41%
390	ALLOAllora	$0.1518	$0.1601	$0.1407	$32.01万	$3,095.03万	7.66%