COINB

COINB · 美元计价

$134.27

-3.16% ≈ ￥886.182 (-$4.38)

更新于 2026-11-07 18:10:01

24H 最高$139.50

24H 最低$131.86

今日开盘$138.65

24H 成交量$98.35万

流通市值—

24H 涨跌额(-$4.38)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
599	SOMISomnia	$0.1668	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.06%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.22亿	$704.32亿	-0.01%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
332	COHRBCOHRB	$194.11	$196.27	$179.18	$36.43万	—	6.91%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
256	KITEKite	$0.1093	$0.1141	$0.1083	$51.21万	$2.02亿	-3.87%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.13万	—	1.08%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
490	METISMetis Token	$2.67	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.82万	$6.33亿	-0.98%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%
494	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.92万	$597.52万	-2.33%
361	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.60万	$3,095.03万	-0.78%