CoW Protocol

COW · 美元计价

$0.1102

-1.43% ≈ ￥0.72732 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.113

24H 最低$0.1097

今日开盘$0.1118

24H 成交量$27.19万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
600	SOMISomnia	$0.1668	$0.1718	$0.1648	$10.16万	$2,723.95万	0.97%
133	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$125.71万	$1.66亿	-1.94%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.84亿	$704.32亿	-0.00%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.56万	$5,175.58万	0.43%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
138	STXStacks	$0.3437	$0.3515	$0.3273	$120.26万	$6.30亿	1.93%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
218	IRENBIRENB	$21.55	$22.44	$20.23	$68.27万	—	5.43%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.97万	$2,230.86万	0.23%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$106.00万	$6.33亿	0.21%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$4.24亿	$2,722.65亿	0.81%
48	BCH比特现金	$261.2	$277.60	$260.60	$744.55万	$53.72亿	-5.57%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0604	$0.0623	$0.06	$10.85万	$6,131.36万	0.17%
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
369	ALLOAllora	$0.1571	$0.1601	$0.1486	$31.73万	$3,095.03万	5.08%