Circle Internet Group (bStocks

CRCLB · 美元计价

$67.62

-0.89% ≈ ￥446.292 (-$0.61)

更新于 2026-11-07 15:50:01

24H 最高$69.86

24H 最低$65.82

今日开盘$68.23

24H 成交量$1,508.46万

流通市值$1.68亿

24H 涨跌额(-$0.61)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,723.95万	0.42%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.20万	$1.66亿	-1.40%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.28亿	$704.32亿	-0.01%
493	TThreshold Network	$0.00463	$0.00469	$0.00454	$17.95万	$5,175.58万	1.54%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
316	COHRBCOHRB	$193.75	$195.94	$174.45	$38.44万	—	10.71%
139	STXStacks	$0.3434	$0.3515	$0.3273	$116.75万	$6.30亿	3.43%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.12万	$2.02亿	-2.94%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.50万	—	6.11%
661	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
459	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	3.05%
163	CAKEPancakeSwap	$1.924	$1.95	$1.91	$95.26万	$6.33亿	0.21%
3	ETH以太坊	$2245.77	$2,254.26	$2,210.00	$3.90亿	$2,722.65亿	0.51%
53	BCH比特现金	$260.8	$271.50	$260.30	$582.51万	$53.72亿	-1.47%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.56万	$6,131.36万	-0.99%
491	WCTWalletConnect Token	$0.03176	$0.03248	$0.03145	$18.22万	$597.52万	0.92%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%