CRWDB

CRWDB · 美元计价

$218.44

-4.23% ≈ ￥1441.7 (-$9.64)

更新于 2026-11-07 21:25:02

24H 最高$231.94

24H 最低$216.70

今日开盘$228.08

24H 成交量$9.04万

流通市值—

24H 涨跌额(-$9.64)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
127	WIFdogwifhat	$0.1603	$0.1688	$0.1598	$123.27万	$1.66亿	-3.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.42万	$5,175.58万	0.00%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%
659	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.67万	$2,230.86万	-2.44%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.25万	$2,216.56万	-0.74%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
3	ETH以太坊	$2242.13	$2,254.26	$2,210.00	$2.75亿	$2,722.65亿	0.11%
51	BCH比特现金	$257.3	$269.70	$256.00	$542.03万	$53.72亿	-3.45%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.41万	$6,131.36万	-3.07%
578	WCTWalletConnect Token	$0.03145	$0.03248	$0.03129	$11.16万	$597.52万	-2.09%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%