Civic

CVC · 美元计价

$0.02079

1.02% ≈ ￥0.137214 ($0.00)

更新于 2026-11-07 05:55:02

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02058

24H 成交量$14.73万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
630	SOMISomnia	$0.1674	$0.1718	$0.1634	$10.25万	$2,723.95万	0.54%
150	WIFdogwifhat	$0.1649	$0.1688	$0.159	$129.80万	$1.66亿	0.98%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.03亿	$704.32亿	-0.03%
403	TThreshold Network	$0.00459	$0.0047	$0.00453	$32.01万	$5,175.58万	-1.29%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
267	COHRBCOHRB	$194.98	$195.94	$162.53	$54.08万	—	14.84%
125	STXStacks	$0.3415	$0.3498	$0.3273	$166.98万	$6.30亿	-0.21%
248	KITEKite	$0.1099	$0.1145	$0.1094	$62.47万	$2.02亿	-3.93%
183	IRENBIRENB	$21.9	$22.44	$18.41	$93.46万	—	16.74%
646	ACHAlchemy Pay	$0.00445	$0.00458	$0.00431	$9.18万	$2,230.86万	0.91%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
440	METISMetis Token	$2.7	$2.73	$2.51	$26.11万	$2,216.56万	4.25%
130	CAKEPancakeSwap	$1.916	$1.95	$1.88	$152.04万	$6.33亿	0.47%
3	ETH以太坊	$2234.04	$2,251.00	$2,206.28	$5.19亿	$2,722.65亿	0.18%
52	BCH比特现金	$263.6	$279.10	$261.50	$969.85万	$53.72亿	-3.23%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0589	$8.91万	$6,131.36万	2.01%
458	WCTWalletConnect Token	$0.03201	$0.03248	$0.03043	$23.07万	$597.52万	2.73%
383	ALLOAllora	$0.1532	$0.1601	$0.1388	$34.17万	$3,095.03万	7.51%