达世币

DASH · 美元计价

$47.17

5.79% ≈ ￥311.322 ($2.58)

更新于 2026-11-07 06:10:02

24H 最高$48.72

24H 最低$43.83

今日开盘$44.59

24H 成交量$387.58万

流通市值$6.20亿

24H 涨跌额($2.58)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
630	SOMISomnia	$0.1676	$0.1718	$0.1634	$10.23万	$2,723.95万	0.90%
149	WIFdogwifhat	$0.1646	$0.1688	$0.159	$129.59万	$1.66亿	1.42%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.36亿	$704.32亿	-0.04%
403	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.97万	$5,175.58万	-1.29%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
267	COHRBCOHRB	$195.44	$195.94	$162.53	$53.54万	—	16.01%
126	STXStacks	$0.3426	$0.3498	$0.3273	$161.32万	$6.30亿	0.29%
248	KITEKite	$0.1098	$0.1145	$0.1094	$62.75万	$2.02亿	-4.02%
185	IRENBIRENB	$21.93	$22.44	$18.41	$91.61万	—	15.67%
654	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$8.48万	$2,230.86万	1.60%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
441	METISMetis Token	$2.71	$2.73	$2.51	$25.82万	$2,216.56万	5.04%
127	CAKEPancakeSwap	$1.926	$1.95	$1.88	$156.32万	$6.33亿	1.05%
3	ETH以太坊	$2241.55	$2,254.26	$2,206.28	$5.21亿	$2,722.65亿	0.26%
52	BCH比特现金	$264.8	$279.10	$261.50	$955.16万	$53.72亿	-1.96%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.16万	$6,131.36万	2.02%
462	WCTWalletConnect Token	$0.03194	$0.03248	$0.03043	$22.65万	$597.52万	2.73%
387	ALLOAllora	$0.1524	$0.1601	$0.1388	$33.78万	$3,095.03万	7.70%