FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
603	SOMISomnia	$0.1659	$0.1718	$0.1634	$11.69万	$2,723.95万	1.28%
151	WIFdogwifhat	$0.163	$0.1688	$0.159	$127.39万	$1.66亿	2.19%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.06亿	$704.32亿	-0.01%
408	TThreshold Network	$0.0046	$0.0047	$0.00453	$30.47万	$5,175.58万	1.10%
479	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
270	COHRBCOHRB	$194.45	$195.94	$162.53	$52.66万	—	17.91%
126	STXStacks	$0.3436	$0.3498	$0.3273	$156.29万	$6.30亿	2.29%
254	KITEKite	$0.1095	$0.1141	$0.1094	$58.59万	$2.02亿	-1.97%
190	IRENBIRENB	$21.79	$22.44	$18.41	$86.41万	—	16.28%
656	ACHAlchemy Pay	$0.00442	$0.00458	$0.00431	$8.17万	$2,230.86万	2.55%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
476	METISMetis Token	$2.69	$2.73	$2.51	$21.11万	$2,216.56万	6.75%
129	CAKEPancakeSwap	$1.915	$1.95	$1.88	$151.36万	$6.33亿	1.32%
3	ETH以太坊	$2238.01	$2,254.26	$2,206.28	$4.98亿	$2,722.65亿	1.30%
53	BCH比特现金	$264.2	$279.10	$261.50	$904.06万	$53.72亿	-1.86%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$9.00万	$6,131.36万	2.71%
472	WCTWalletConnect Token	$0.0318	$0.03248	$0.03043	$21.20万	$597.52万	4.40%
384	ALLOAllora	$0.1518	$0.1601	$0.1391	$33.32万	$3,095.03万	9.13%