GLWB

GLWB · 美元计价

$106.09

-1.58% ≈ ￥700.194 (-$1.70)

更新于 2026-11-07 10:55:03

24H 最高$111.27

24H 最低$104.16

今日开盘$107.79

24H 成交量$14.29万

流通市值—

24H 涨跌额(-$1.70)

历史最高$204.97

最高日期2026-07-01

历史最低$114.83

最低日期2026-07-01

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
597	SOMISomnia	$0.1688	$0.1718	$0.1645	$10.95万	$2,723.95万	0.66%
140	WIFdogwifhat	$0.1623	$0.1688	$0.1623	$121.26万	$1.66亿	-2.35%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.95亿	$704.32亿	-0.02%
415	TThreshold Network	$0.00457	$0.0047	$0.00454	$27.38万	$5,175.58万	-2.56%
465	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
300	COHRBCOHRB	$193.44	$195.94	$174.45	$42.88万	—	8.02%
122	STXStacks	$0.3476	$0.3515	$0.3273	$151.75万	$6.30亿	1.46%
280	KITEKite	$0.109	$0.1141	$0.109	$47.80万	$2.02亿	-2.77%
205	IRENBIRENB	$21.57	$22.44	$20.23	$72.36万	—	4.96%
662	ACHAlchemy Pay	$0.00443	$0.00458	$0.00442	$6.68万	$2,230.86万	-0.23%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
468	METISMetis Token	$2.71	$2.74	$2.59	$20.75万	$2,216.56万	3.83%
156	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.68万	$6.33亿	-0.62%
3	ETH以太坊	$2245.51	$2,254.26	$2,210.00	$4.51亿	$2,722.65亿	0.08%
52	BCH比特现金	$262.2	$277.60	$261.50	$765.87万	$53.72亿	-5.17%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0601	$8.47万	$6,131.36万	1.00%
482	WCTWalletConnect Token	$0.0319	$0.03248	$0.03136	$18.95万	$597.52万	0.95%
394	ALLOAllora	$0.1529	$0.1601	$0.1477	$29.63万	$3,095.03万	2.27%