GMX

GMX · 美元计价

$8.05

-3.36% ≈ ￥53.13 (-$0.28)

更新于 2026-11-07 16:00:02

24H 最高$8.60

24H 最低$8.00

今日开盘$8.33

24H 成交量$35.97万

流通市值$8,412.26万

24H 涨跌额(-$0.28)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.12万	$1.66亿	-1.52%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.07亿	$704.32亿	-0.01%
503	TThreshold Network	$0.00462	$0.00469	$0.00457	$16.90万	$5,175.58万	0.87%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
146	STXStacks	$0.343	$0.3515	$0.328	$112.58万	$6.30亿	4.41%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.36万	$2,230.86万	-0.22%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$3.82亿	$2,722.65亿	0.78%
53	BCH比特现金	$261.1	$271.50	$260.30	$582.14万	$53.72亿	-1.21%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.11万	$6,131.36万	-1.31%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%