Gitcoin

GTC · 美元计价

$0.17621

-15.50% ≈ ￥1.163 (-$0.03)

更新于 2026-11-07 13:45:02

24H 最高$0.21964

24H 最低$0.16873

今日开盘$0.20852

24H 成交量$478.07万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.45万	$1.66亿	-2.06%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
129	STXStacks	$0.3461	$0.3515	$0.3273	$131.34万	$6.30亿	3.44%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
662	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.93万	$2,230.86万	0.23%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
3	ETH以太坊	$2248.42	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.14%
49	BCH比特现金	$262.3	$277.60	$260.60	$752.39万	$53.72亿	-4.58%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.85万	$6,131.36万	-0.50%
482	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$597.52万	0.89%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%