HIMSB

HIMSB · 美元计价

$25.98

7.67% ≈ ￥171.468 ($1.85)

更新于 2026-11-07 15:25:02

24H 最高$26.23

24H 最低$23.99

今日开盘$24.13

24H 成交量$15.56万

流通市值—

24H 涨跌额($1.85)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.81万	$2,723.95万	0.24%
129	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$127.64万	$1.66亿	-1.15%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
492	TThreshold Network	$0.00464	$0.00469	$0.00454	$18.10万	$5,175.58万	1.53%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
316	COHRBCOHRB	$193.79	$195.94	$174.45	$38.62万	—	10.32%
139	STXStacks	$0.3453	$0.3515	$0.3273	$118.63万	$6.30亿	3.20%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.08万	$2.02亿	-3.12%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.79万	—	5.85%
660	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
458	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	2.66%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$98.82万	$6.33亿	1.10%
3	ETH以太坊	$2245.24	$2,254.26	$2,210.00	$4.13亿	$2,722.65亿	1.15%
52	BCH比特现金	$261.1	$271.50	$260.40	$622.01万	$53.72亿	-1.77%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.58万	$6,131.36万	-0.99%
490	WCTWalletConnect Token	$0.03175	$0.03248	$0.03145	$18.20万	$597.52万	0.60%
363	ALLOAllora	$0.155	$0.1601	$0.1491	$32.18万	$3,095.03万	3.20%