Hamster Kombat

HMSTR · 美元计价

$0.0001298

3.18% ≈ ￥0.00085668 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.0001332

24H 最低$0.0001258

今日开盘$0.0001258

24H 成交量$18.15万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
601	SOMISomnia	$0.1667	$0.1718	$0.1644	$11.38万	$2,723.95万	1.40%
152	WIFdogwifhat	$0.1639	$0.1688	$0.161	$124.25万	$1.66亿	1.80%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.79亿	$704.32亿	-0.01%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$29.49万	$5,175.58万	0.00%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
272	COHRBCOHRB	$194.55	$195.94	$165.31	$51.83万	—	17.67%
126	STXStacks	$0.3464	$0.3498	$0.3273	$155.14万	$6.30亿	2.79%
271	KITEKite	$0.1098	$0.1141	$0.1094	$52.10万	$2.02亿	-1.61%
191	IRENBIRENB	$21.75	$22.44	$18.48	$84.41万	—	17.50%
655	ACHAlchemy Pay	$0.00443	$0.00458	$0.00439	$7.79万	$2,230.86万	0.91%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
475	METISMetis Token	$2.7	$2.73	$2.55	$20.57万	$2,216.56万	5.88%
150	CAKEPancakeSwap	$1.921	$1.95	$1.89	$125.14万	$6.33亿	1.48%
3	ETH以太坊	$2240.01	$2,254.26	$2,210.00	$4.71亿	$2,722.65亿	0.26%
53	BCH比特现金	$264	$279.10	$261.50	$821.15万	$53.72亿	-2.80%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0595	$8.55万	$6,131.36万	2.02%
485	WCTWalletConnect Token	$0.03188	$0.03248	$0.0309	$20.08万	$597.52万	3.17%
393	ALLOAllora	$0.1519	$0.1601	$0.141	$31.78万	$3,095.03万	7.73%