Kaia

KAIA · 美元计价

$0.0327

0.93% ≈ ￥0.21582 ($0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.0341

24H 最低$0.0324

今日开盘$0.0324

24H 成交量$38.15万

流通市值$2.16亿

24H 涨跌额($0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
608	SOMISomnia	$0.1678	$0.1718	$0.1645	$9.68万	$2,723.95万	1.94%
134	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$126.36万	$1.66亿	-2.12%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.53亿	$704.32亿	-0.01%
450	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.86万	$5,175.58万	-0.22%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
307	COHRBCOHRB	$194.47	$195.94	$174.45	$40.60万	—	9.44%
125	STXStacks	$0.3461	$0.3515	$0.3273	$142.99万	$6.30亿	1.32%
279	KITEKite	$0.109	$0.1141	$0.1086	$47.13万	$2.02亿	-3.11%
217	IRENBIRENB	$21.7	$22.44	$20.23	$68.82万	—	5.19%
663	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.94万	$2,230.86万	-0.23%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
461	METISMetis Token	$2.69	$2.74	$2.60	$21.14万	$2,216.56万	3.46%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$109.84万	$6.33亿	-0.31%
3	ETH以太坊	$2244.48	$2,254.26	$2,210.00	$4.43亿	$2,722.65亿	0.48%
50	BCH比特现金	$262.9	$277.60	$260.60	$761.70万	$53.72亿	-4.71%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.55万	$6,131.36万	-0.17%
481	WCTWalletConnect Token	$0.03187	$0.03248	$0.03136	$19.07万	$597.52万	1.50%
386	ALLOAllora	$0.155	$0.1601	$0.1486	$29.82万	$3,095.03万	3.33%