NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.63

1.01% ≈ ￥1238.36 ($1.87)

更新于 2026-11-07 15:50:01

24H 最高$195.09

24H 最低$185.37

今日开盘$185.76

24H 成交量$1,656.25万

流通市值$5,274.46万

24H 涨跌额($1.87)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
605	SOMISomnia	$0.1664	$0.1718	$0.1659	$9.55万	$2,723.95万	-0.24%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.20万	$1.66亿	-1.40%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.28亿	$704.32亿	-0.01%
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
320	COHRBCOHRB	$193.77	$195.94	$176.39	$37.97万	—	9.44%
139	STXStacks	$0.3434	$0.3515	$0.3273	$116.75万	$6.30亿	3.43%
282	KITEKite	$0.109	$0.1141	$0.1086	$46.07万	$2.02亿	-2.94%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
667	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.39万	$2,230.86万	0.00%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
163	CAKEPancakeSwap	$1.924	$1.95	$1.91	$95.26万	$6.33亿	0.21%
3	ETH以太坊	$2245.77	$2,254.26	$2,210.00	$3.90亿	$2,722.65亿	0.51%
53	BCH比特现金	$260.8	$271.50	$260.30	$582.51万	$53.72亿	-1.47%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.14万	$6,131.36万	-1.32%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.15万	$597.52万	0.28%
362	ALLOAllora	$0.1548	$0.1601	$0.1496	$32.38万	$3,095.03万	3.48%