OpenLedger

OPEN · 美元计价

$0.0883

4.13% ≈ ￥0.58278 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0887

24H 最低$0.0838

今日开盘$0.0848

24H 成交量$41.40万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
604	SOMISomnia	$0.1669	$0.1718	$0.1646	$10.09万	$2,723.95万	1.21%
135	WIFdogwifhat	$0.1615	$0.1688	$0.1611	$125.06万	$1.66亿	-2.18%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.32亿	$704.32亿	-0.00%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.48万	$5,175.58万	-0.22%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
307	COHRBCOHRB	$194.2	$195.94	$174.45	$40.37万	—	9.90%
126	STXStacks	$0.3453	$0.3515	$0.3273	$138.94万	$6.30亿	2.37%
274	KITEKite	$0.1089	$0.1141	$0.1086	$47.41万	$2.02亿	-2.94%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.77万	—	5.60%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.92万	$2,230.86万	0.23%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
455	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
154	CAKEPancakeSwap	$1.918	$1.95	$1.90	$109.41万	$6.33亿	-0.10%
3	ETH以太坊	$2248.34	$2,254.26	$2,210.00	$4.35亿	$2,722.65亿	0.92%
49	BCH比特现金	$262.6	$277.60	$260.60	$757.73万	$53.72亿	-4.99%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.65万	$6,131.36万	-0.17%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.02万	$597.52万	1.11%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.85万	$3,095.03万	4.02%