Sapien

SAPIEN · 美元计价

$0.0484

2.94% ≈ ￥0.31944 ($0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04702

24H 成交量$21.47万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.58万	$2,723.95万	0.72%
154	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.68万	$1.66亿	0.61%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.11亿	$704.32亿	-0.02%
398	TThreshold Network	$0.00459	$0.0047	$0.00453	$32.99万	$5,175.58万	-1.29%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
254	COHRBCOHRB	$193.31	$195.94	$162.53	$59.53万	—	13.63%
116	STXStacks	$0.3453	$0.3533	$0.3273	$199.88万	$6.30亿	-1.93%
246	KITEKite	$0.1102	$0.1149	$0.1094	$64.27万	$2.02亿	-4.09%
171	IRENBIRENB	$21.65	$22.44	$17.46	$109.32万	—	19.61%
646	ACHAlchemy Pay	$0.00445	$0.00458	$0.00431	$9.32万	$2,230.86万	0.00%
218	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
440	METISMetis Token	$2.7	$2.73	$2.51	$26.31万	$2,216.56万	3.85%
128	CAKEPancakeSwap	$1.918	$1.95	$1.88	$155.94万	$6.33亿	0.00%
3	ETH以太坊	$2229.68	$2,251.00	$2,206.28	$5.57亿	$2,722.65亿	-0.83%
52	BCH比特现金	$264.3	$279.10	$261.50	$989.95万	$53.72亿	-3.82%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0589	$9.07万	$6,131.36万	1.33%
458	WCTWalletConnect Token	$0.03192	$0.03248	$0.03043	$23.79万	$597.52万	2.47%
397	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.00万	$3,095.03万	6.36%